【碳交易数据】2017年北京环境交易所全年线上现货交易数据汇总.xls

Sheet1Page 12017年北京环境交易所交易数据汇总交易所 交易类型 交易日期 开盘价（元） 最高价（元）北京 BEA 2017-01-03 51.36 51.36北京 BEA 2017-01-04 44.3 44.3北京 BEA 2017-01-05 48.88 48.88北京 BEA 2017-01-06 50.5 50.5北京 BEA 2017-01-09 50.5 50.5北京 BEA 2017-01-10 50.5 50.5北京 BEA 2017-01-11 49.5 49.5北京 BEA 2017-01-12 49.5 49.5北京 BEA 2017-01-13 49.5 49.5北京 BEA 2017-01-16 49.5 49.5北京 BEA 2017-01-17 50.88 50.88北京 BEA 2017-01-18 52.17 52.17北京 BEA 2017-01-19 52.25 52.25北京 BEA 2017-01-20 52.25 52.25北京 BEA 2017-01-23 48.66 48.66北京 BEA 2017-01-24 49.21 49.21北京 BEA 2017-01-25 50.8 50.8北京 BEA 2017-01-26 50.35 50.35北京 BEA 2017-02-03 51 51Sheet1Page 2北京 BEA 2017-02-06 51 51北京 BEA 2017-02-07 50.06 50.06北京 BEA 2017-02-08 50.06 50.06北京 BEA 2017-02-09 50.06 50.06北京 BEA 2017-02-10 51.2 51.2北京 BEA 2017-02-13 51.26 51.26北京 BEA 2017-02-14 51.26 51.26北京 BEA 2017-02-15 61.6 61.6北京 BEA 2017-02-16 52.3 52.3北京 BEA 2017-02-17 52.3 52.3北京 BEA 2017-02-20 51.46 51.46北京 BEA 2017-02-21 50.57 50.57北京 BEA 2017-02-22 51.73 51.73北京 BEA 2017-02-23 51.73 51.73北京 BEA 2017-02-24 51.73 51.73北京 BEA 2017-02-27 55 55北京 BEA 2017-02-28 54.98 54.98北京 BEA 2017-03-01 54.98 54.98北京 BEA 2017-03-02 54.98 54.98北京 BEA 2017-03-03 54.98 54.98北京 BEA 2017-03-06 52.3 52.3北京 BEA 2017-03-07 52.3 52.3北京 BEA 2017-03-08 51.4 51.4Sheet1Page 3北京 BEA 2017-03-09 48.98 48.98北京 BEA 2017-03-10 50.96 50.96北京 BEA 2017-03-13 50.96 50.96北京 BEA 2017-03-14 51.83 51.83北京 BEA 2017-03-15 52.6 52.6北京 BEA 2017-03-16 53.3 53.3北京 BEA 2017-03-17 51.9 51.9北京 BEA 2017-03-20 51.9 51.9北京 BEA 2017-03-21 51.9 51.9北京 BEA 2017-03-22 51.9 51.9北京 BEA 2017-03-23 51.9 51.9北京 BEA 2017-03-24 51.47 51.47北京 BEA 2017-03-27 51.71 51.71北京 BEA 2017-03-28 52.24 52.24北京 BEA 2017-03-29 52.4 52.4北京 BEA 2017-03-30 52.14 52.14北京 BEA 2017-03-31 52.14 52.14北京 BEA 2017-04-05 53.05 53.05北京 BEA 2017-04-06 53.09 53.09北京 BEA 2017-04-07 53.52 53.52北京 BEA 2017-04-10 52.59 52.59北京 BEA 2017-04-11 47.17 47.17北京 BEA 2017-04-12 47.83 47.83Sheet1Page 4北京 BEA 2017-04-13 49.66 49.66北京 BEA 2017-04-14 52.85 52.85北京 BEA 2017-04-17 52.81 52.81北京 BEA 2017-04-18 53.8 53.8北京 BEA 2017-04-19 51.12 51.12北京 BEA 2017-04-20 50 50北京 BEA 2017-04-21 49.16 49.16北京 BEA 2017-04-24 49.16 49.16北京 BEA 2017-04-25 42.35 42.35北京 BEA 2017-04-26 44.96 44.96北京 BEA 2017-04-27 49.46 49.46北京 BEA 2017-04-28 49.98 49.98北京 BEA 2017-05-02 50.36 50.36北京 BEA 2017-05-03 51.54 51.54北京 BEA 2017-05-04 51.76 51.76北京 BEA 2017-05-05 50.29 50.29北京 BEA 2017-05-08 52.32 52.32北京 BEA 2017-05-09 52.32 52.32北京 BEA 2017-05-10 47.72 47.72北京 BEA 2017-05-11 50.19 50.19北京 BEA 2017-05-12 51.09 51.09北京 BEA 2017-05-15 51.09 51.09北京 BEA 2017-05-16 50.75 50.75Sheet1Page 5北京 BEA 2017-05-17 59.78 59.78北京 BEA 2017-05-18 55.56 55.56北京 BEA 2017-05-19 51.03 51.03北京 BEA 2017-05-22 50.63 50.63北京 BEA 2017-05-23 50.01 50.01北京 BEA 2017-05-24 51.28 51.28北京 BEA 2017-05-25 51.28 51.28北京 BEA 2017-05-26 52.81 52.81北京 BEA 2017-05-31 52.53 52.53北京 BEA 2017-06-01 49.43 49.43北京 BEA 2017-06-02 46.81 46.81北京 BEA 2017-06-05 46.62 46.62北京 BEA 2017-06-06 46.71 46.71北京 BEA 2017-06-07 48.56 48.56北京 BEA 2017-06-08 49.93 49.93北京 BEA 2017-06-09 47.55 47.55北京 BEA 2017-06-12 51.22 51.22北京 BEA 2017-06-13 51.33 51.33北京 BEA 2017-06-14 52.55 52.55北京 BEA 2017-06-15 29.16 35.55北京 BEA 2017-06-16 51.49 51.49北京 BEA 2017-06-19 51.15 51.15北京 BEA 2017-06-20 51.39 51.39Sheet1Page 6北京 BEA 2017-06-21 51.35 51.35北京 BEA 2017-06-23 51.11 51.11北京 BEA 2017-06-26 51.18 51.18北京 BEA 2017-06-27 51.18 51.18北京 BEA 2017-06-28 51.11 51.11北京 BEA 2017-06-29 51.11 51.11北京 BEA 2017-06-30 50.33 50.33北京 BEA 2017-07-03 50.51 50.51北京 BEA 2017-07-04 50.56 50.56北京 BEA 2017-07-05 50.56 50.56北京 BEA 2017-07-06 50.56 50.56北京 BEA 2017-07-07 50.6 50.6北京 BEA 2017-07-10 50.6 50.6北京 BEA 2017-07-11 50.6 50.6北京 BEA 2017-07-12 49.98 49.98北京 BEA 2017-07-13 49.98 49.98北京 BEA 2017-07-14 49.98 49.98北京 BEA 2017-07-17 49.98 49.98北京 BEA 2017-07-18 49.98 49.98北京 BEA 2017-07-19 50.6 50.6北京 BEA 2017-07-20 50.6 50.6北京 BEA 2017-07-21 50.6 50.6北京 BEA 2017-07-24 50.6 50.6Sheet1Page 7北京 BEA 2017-07-25 50.6 50.6北京 BEA 2017-07-26 50.6 50.6北京 BEA 2017-07-27 50.6 50.6北京 BEA 2017-07-28 50.97 50.97北京 BEA 2017-07-31 50.97 50.97北京 BEA 2017-08-01 50.97 50.97北京 BEA 2017-08-02 50.97 50.97北京 BEA 2017-08-03 50.97 50.97北京 BEA 2017-08-04 50.97 50.97北京 BEA 2017-08-07 50.97 50.97北京 BEA 2017-08-08 48 48北京 BEA 2017-08-09 46.2 46.2北京 BEA 2017-08-10 48.53 48.53北京 BEA 2017-08-11 49 49北京 BEA 2017-08-14 49 49北京 BEA 2017-08-15 49 49北京 BEA 2017-08-16 49.1 49.1北京 BEA 2017-08-17 49.1 49.1北京 BEA 2017-08-18 49.1 49.1北京 BEA 2017-08-21 49.1 49.1北京 BEA 2017-08-22 49.1 49.1北京 BEA 2017-08-23 49.1 49.1北京 BEA 2017-08-24 49.1 49.1Sheet1Page 8北京 BEA 2017-08-25 49.1 49.1北京 BEA 2017-08-28 51 51北京 BEA 2017-08-29 51 51北京 BEA 2017-08-30 51 51北京 BEA 2017-08-31 51 51北京 BEA 2017-09-01 51 51北京 BEA 2017-09-04 51 51北京 BEA 2017-09-05 51 51北京 BEA 2017-09-06 51 51北京 BEA 2017-09-07 51 51北京 BEA 2017-09-08 51 51北京 BEA 2017-09-11 51 51北京 BEA 2017-09-12 51 51北京 BEA 2017-09-13 51 51北京 BEA 2017-09-14 51 51北京 BEA 2017-09-15 51 51北京 BEA 2017-09-18 51 51北京 BEA 2017-09-19 51 51北京 BEA 2017-09-20 51 51北京 BEA 2017-09-21 51 51北京 BEA 2017-09-22 51 51北京 BEA 2017-09-25 51 51北京 BEA 2017-09-26 51 51Sheet1Page 9北京 BEA 2017-09-27 51 51北京 BEA 2017-09-28 51 51北京 BEA 2017-09-29 51 51北京 BEA 2017-10-09 51 51北京 BEA 2017-10-10 51 51北京 BEA 2017-10-11 51.13 51.13北京 BEA 2017-10-12 40.9 40.9北京 BEA 2017-10-13 49.1 49.1北京 BEA 2017-10-16 49.1 49.1北京 BEA 2017-10-17 49.1 49.1北京 BEA 2017-10-18 49.1 49.1北京 BEA 2017-10-19 49.1 49.1北京 BEA 2017-10-20 49.1 49.1北京 BEA 2017-10-23 49.1 49.1北京 BEA 2017-10-24 49.1 49.1北京 BEA 2017-10-25 49.1 49.1北京 BEA 2017-10-26 49.1 49.1北京 BEA 2017-10-27 56.38 56.38北京 BEA 2017-10-30 50.66 50.66北京 BEA 2017-10-31 50.66 50.66北京 BEA 2017-11-01 50.66 50.66北京 BEA 2017-11-02 50.66 50.66北京 BEA 2017-11-03 40.6 40.6Sheet1Page 10北京 BEA 2017-11-06 48.7 48.7北京 BEA 2017-11-07 48.7 48.7北京 BEA 2017-11-08 48.7 48.7北京 BEA 2017-11-09 48.7 48.7北京 BEA 2017-11-10 48.7 48.7北京 BEA 2017-11-13 48.7 48.7北京 BEA 2017-11-14 48.7 48.7北京 BEA 2017-11-15 51.5 51.5北京 BEA 2017-11-16 54.5 54.5北京 BEA 2017-11-17 57.71 57.71北京 BEA 2017-11-20 57.71 57.71北京 BEA 2017-11-21 57.71 57.71北京 BEA 2017-11-22 57.71 57.71北京 BEA 2017-11-23 57.71 57.71北京 BEA 2017-11-24 57.71 57.71北京 BEA 2017-11-27 57.71 57.71北京 BEA 2017-11-28 57.71 57.71北京 BEA 2017-11-29 57.71 57.71北京 BEA 2017-11-30 57.71 57.71北京 BEA 2017-12-01 57.71 57.71北京 BEA 2017-12-04 57.71 57.71北京 BEA 2017-12-05 57.71 57.71北京 BEA 2017-12-06 57.71 57.71Sheet1Page 11北京 BEA 2017-12-07 57.71 57.71北京 BEA 2017-12-08 57.71 57.71北京 BEA 2017-12-11 57.71 57.71北京 BEA 2017-12-12 57.71 57.71北京 BEA 2017-12-13 57.71 57.71北京 BEA 2017-12-14 57.71 57.71北京 BEA 2017-12-15 57.71 57.71北京 BEA 2017-12-18 57.71 57.71北京 BEA 2017-12-19 57.71 57.71北京 BEA 2017-12-20 57.71 57.71北京 BEA 2017-12-21 57.71 57.71北京 BEA 2017-12-22 56.38 56.38北京 BEA 2017-12-25 56.38 56.38北京 BEA 2017-12-26 56.38 56.38北京 BEA 2017-12-27 57.8 57.8北京 BEA 2017-12-28 45.1 45.1北京 BEA 2017-12-29 54 54Sheet1Page 12最低价（元） 成交价（元） 收盘价（元） 成交量（吨）51.36 51.36 51.36 916044.3 44.3 44.3 300448.88 48.88 48.88 2910850.5 50.5 50.5 650.5 50.5 50.5 050.5 50.5 50.5 049.5 49.5 49.5 649.5 49.5 49.5 049.5 49.5 49.5 049.5 49.5 49.5 120050.88 50.88 50.88 532052.17 52.17 52.17 1453052.25 52.25 52.25 579652.25 52.25 52.25 048.66 48.66 48.66 1601249.21 49.21 49.21 950050.8 50.8 50.8 26050.35 50.35 50.35 310051 51 51 982017年北京环境交易所交易数据汇总Sheet1Page 1351 51 51 050.06 50.06 50.06 10550.06 50.06 50.06 050.06 50.06 50.06 051.2 51.2 51.2 6451.26 51.26 51.26 7051.26 51.26 51.26 061.6 61.6 61.6 4052.3 52.3 52.3 5652.3 52.3 52.3 051.46 51.46 51.46 5850.57 50.57 50.57 6851.73 51.73 51.73 1151.73 51.73 51.73 051.73 51.73 51.73 055 55 55 254.98 54.98 54.98 806854.98 54.98 54.98 054.98 54.98 54.98 054.98 54.98 54.98 052.3 52.3 52.3 8252.3 52.3 52.3 1800051.4 51.4 51.4 58Sheet1Page 1448.98 48.98 48.98 792050.96 50.96 50.96 050.96 50.96 50.96 051.83 51.83 51.83 370052.6 52.6 52.6 8653.3 53.3 53.3 6451.9 51.9 51.9 9251.9 51.9 51.9 051.9 51.9 51.9 051.9 51.9 51.9 051.9 51.9 51.9 051.47 51.47 51.47 320051.71 51.71 51.71 4048752.24 52.24 52.24 190052.4 52.4 52.4 2128652.14 52.14 52.14 410052.14 52.14 52.14 053.05 53.05 53.05 110053.09 53.09 53.09 1797053.52 53.52 53.52 300052.59 52.59 52.59 22847.17 47.17 47.17 2628547.83 47.83 47.83 37477Sheet1Page 1549.66 49.66 49.66 3845952.85 52.85 52.85 455052.81 52.81 52.81 121053.8 53.8 53.8 1514151.12 51.12 51.12 1325050 50 50 3374549.16 49.16 49.16 2511649.16 49.16 49.16 2511642.35 42.35 42.35 3227944.96 44.96 44.96 12296849.46 49.46 49.46 3903549.98 49.98 49.98 2134650.36 50.36 50.36 1158051.54 51.54 51.54 700151.76 51.76 51.76 1099350.29 50.29 50.29 1734252.32 52.32 52.32 200052.32 52.32 52.32 047.72 47.72 47.72 291050.19 50.19 50.19 2059651.09 51.09 51.09 1285551.09 51.09 51.09 1150050.75 50.75 50.75 36318Sheet1Page 1659.78 59.78 59.78 850755.56 55.56 55.56 816251.03 51.03 51.03 4039850.63 50.63 50.63 1660750.01 50.01 50.01 4121651.28 51.28 51.28 3721951.28 51.28 51.28 12288352.81 52.81 52.81 9904052.53 52.53 52.53 9427249.43 49.43 49.43 2773346.81 46.81 46.81 8017346.62 46.62 46.62 7280146.71 46.71 46.71 15496048.56 48.56 48.56 9483749.93 49.93 49.93 11586047.55 47.55 47.55 12663351.22 51.22 51.22 8050451.33 51.33 51.33 12204252.55 52.55 52.55 4697029.16 35.55 32.36 251.49 51.49 51.49 1460251.15 51.15 51.15 621651.39 51.39 51.39 19467Sheet1Page 1751.35 51.35 51.35 924951.11 51.11 51.11 136251.18 51.18 51.18 834551.18 51.18 51.18 051.11 51.11 51.11 1010751.11 51.11 51.11 300450.33 50.33 50.33 649350.51 50.51 50.51 137350.56 50.56 50.56 140150.56 50.56 50.56 050.56 50.56 50.56 050.6 50.6 50.6 720650.6 50.6 50.6 050.6 50.6 50.6 049.98 49.98 49.98 213749.98 49.98 49.98 049.98 49.98 49.98 049.98 49.98 49.98 049.98 49.98 49.98 050.6 50.6 50.6 250.6 50.6 50.6 050.6 50.6 50.6 050.6 50.6 50.6 0Sheet1Page 1850.6 50.6 50.6 050.6 50.6 50.6 050.6 50.6 50.6 3000350.97 50.97 50.97 2700050.97 50.97 50.97 050.97 50.97 50.97 050.97 50.97 50.97 050.97 50.97 50.97 050.97 50.97 50.97 050.97 50.97 50.97 048 48 48 146046.2 46.2 46.2 248.53 48.53 48.53 318849 49 49 349 49 49 049 49 49 049.1 49.1 49.1 20249.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 0Sheet1Page 1949.1 49.1 49.1 051 51 51 251 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 104Sheet1Page 2051 51 51 051 51 51 051 51 51 051 51 51 051 51 51 051.13 51.13 51.13 276440.9 40.9 40.9 349.1 49.1 49.1 10049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 049.1 49.1 49.1 056.38 56.38 56.38 40150.66 50.66 50.66 740050.66 50.66 50.66 050.66 50.66 50.66 050.66 50.66 50.66 040.6 40.6 40.6 1000Sheet1Page 2148.7 48.7 48.7 20048.7 48.7 48.7 048.7 48.7 48.7 048.7 48.7 48.7 048.7 48.7 48.7 048.7 48.7 48.7 048.7 48.7 48.7 051.5 51.5 51.5 20054.5 54.5 54.5 20057.71 57.71 57.71 910057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 0Sheet1Page 2257.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 057.71 57.71 57.71 056.38 56.38 56.38 33956.38 56.38 56.38 056.38 56.38 56.38 057.8 57.8 57.8 545.1 45.1 45.1 1999954 54 54 15Sheet1Page 23成交额（元）470416133077142274030300297005940027066675800029122807791204675001320815610049982017年北京环境交易所交易数据汇总Sheet1Page 2405256003276.83588024642928.802984.43438.7569001104435560004288.69414002981.2Sheet1Page 25387957001917694523.63411.24774.80000164700209375099260111538021379005835095409416055011991.612398701792590Sheet1Page 261909940240490639038146516773501687410123469012346901367120552848019305301066960583200360840568972872188104640013885810337706567715956001843210Sheet1Page 27508584453504206149084076620613101908760646151052307104952500137093037528603393860723861046053905784850602192041231606264220246833064.717518713179661000360Sheet1Page 2847495669618.6427092051653015354532678469354.870841.400364624001068090000101.2000Sheet1Page 2900151818013763000000007007492.4154719147009917.6000000Sheet1Page 300102000000000000000000005304Sheet1Page 3100000141331122.7491000000000022609.337481000040600Sheet1Page 32974000000010300109005251600000000000000Sheet1Page 330000000000019111.800289901955810