资源描述：
Sheet1Page 12017年重庆碳排放权交易中心交易数据汇总交易所 交易类型 交易日期 开盘价（元） 最高价（元）重庆 CQEA 2017-01-03 15.65 15.65重庆 CQEA 2017-01-04 18.78 18.78重庆 CQEA 2017-01-05 18.78 18.78重庆 CQEA 2017-01-06 18.78 18.78重庆 CQEA 2017-01-09 19.99 19.99重庆 CQEA 2017-01-10 19.99 19.99重庆 CQEA 2017-01-11 19.99 19.99重庆 CQEA 2017-01-12 19.99 19.99重庆 CQEA 2017-01-13 19.99 19.99重庆 CQEA 2017-01-16 19.99 19.99重庆 CQEA 2017-01-17 19.99 19.99重庆 CQEA 2017-01-18 19.99 19.99重庆 CQEA 2017-01-19 19.99 19.99重庆 CQEA 2017-01-20 19.99 19.99重庆 CQEA 2017-01-23 19.99 19.99重庆 CQEA 2017-01-24 19.99 19.99重庆 CQEA 2017-01-25 19.99 19.99重庆 CQEA 2017-01-26 19.99 19.99重庆 CQEA 2017-02-03 19.99 19.99Sheet1Page 2重庆 CQEA 2017-02-06 19.99 19.99重庆 CQEA 2017-02-07 19.99 19.99重庆 CQEA 2017-02-08 19.99 19.99重庆 CQEA 2017-02-09 19.99 19.99重庆 CQEA 2017-02-10 19.99 19.99重庆 CQEA 2017-02-13 19.99 19.99重庆 CQEA 2017-02-14 19.99 19.99重庆 CQEA 2017-02-15 19.99 19.99重庆 CQEA 2017-02-16 19.99 19.99重庆 CQEA 2017-02-17 16 16重庆 CQEA 2017-02-20 16 16重庆 CQEA 2017-02-21 16 16重庆 CQEA 2017-02-22 16 16重庆 CQEA 2017-02-23 16 16重庆 CQEA 2017-02-24 16 16重庆 CQEA 2017-02-27 15 15重庆 CQEA 2017-02-28 17.6 17.6重庆 CQEA 2017-03-01 19.79 19.79重庆 CQEA 2017-03-02 19.79 19.79重庆 CQEA 2017-03-03 19.79 19.79重庆 CQEA 2017-03-06 19.79 19.79重庆 CQEA 2017-03-07 15.83 15.83重庆 CQEA 2017-03-08 17.73 17.73Sheet1Page 3重庆 CQEA 2017-03-09 20 20重庆 CQEA 2017-03-10 20 20重庆 CQEA 2017-03-13 20 20重庆 CQEA 2017-03-14 20 20重庆 CQEA 2017-03-15 20 20重庆 CQEA 2017-03-16 16 16重庆 CQEA 2017-03-17 19.2 19.2重庆 CQEA 2017-03-20 19.2 19.2重庆 CQEA 2017-03-21 16.13 16.13重庆 CQEA 2017-03-21 16.13 16.13重庆 CQEA 2017-03-22 12.9 12.9重庆 CQEA 2017-03-23 16.13 16.13重庆 CQEA 2017-03-24 12 12重庆 CQEA 2017-03-27 10.35 10.35重庆 CQEA 2017-03-28 10.35 10.35重庆 CQEA 2017-03-29 8.28 8.28重庆 CQEA 2017-03-30 7.45 7.45重庆 CQEA 2017-03-31 6 6重庆 CQEA 2017-04-05 5 5重庆 CQEA 2017-04-06 4 4重庆 CQEA 2017-04-07 4 4重庆 CQEA 2017-04-10 3.2 3.2重庆 CQEA 2017-04-11 2.6 2.6Sheet1Page 4重庆 CQEA 2017-04-12 3 3重庆 CQEA 2017-04-13 3 3重庆 CQEA 2017-04-14 3 3重庆 CQEA 2017-04-17 2.81 2.81重庆 CQEA 2017-04-18 2.24 2.24重庆 CQEA 2017-04-19 1.79 1.79重庆 CQEA 2017-04-20 1.8 1.8重庆 CQEA 2017-04-21 1.58 1.58重庆 CQEA 2017-04-24 1.58 1.58重庆 CQEA 2017-04-25 1.65 1.65重庆 CQEA 2017-04-26 1.8 1.8重庆 CQEA 2017-04-27 1.79 1.79重庆 CQEA 2017-04-28 1.43 1.43重庆 CQEA 2017-05-02 1.2 1.2重庆 CQEA 2017-05-03 1 1重庆 CQEA 2017-05-04 1 1重庆 CQEA 2017-05-05 1.2 1.2重庆 CQEA 2017-05-08 1.4 1.4重庆 CQEA 2017-05-09 1.31 1.31重庆 CQEA 2017-05-10 1.48 1.48重庆 CQEA 2017-05-11 1.2 1.2重庆 CQEA 2017-05-12 1.29 1.29重庆 CQEA 2017-05-15 1.11 1.11Sheet1Page 5重庆 CQEA 2017-05-16 1.22 1.22重庆 CQEA 2017-05-17 1.46 1.46重庆 CQEA 2017-05-18 1.65 1.65重庆 CQEA 2017-05-19 1.76 1.76重庆 CQEA 2017-05-22 2.11 2.11重庆 CQEA 2017-05-23 2.5 2.5重庆 CQEA 2017-05-24 3 3重庆 CQEA 2017-05-25 2.5 2.5重庆 CQEA 2017-05-26 2.91 2.91重庆 CQEA 2017-05-31 3.18 3.18重庆 CQEA 2017-06-01 3.66 3.66重庆 CQEA 2017-06-02 4.27 4.27重庆 CQEA 2017-06-05 4.56 4.56重庆 CQEA 2017-06-06 4.65 4.65重庆 CQEA 2017-06-07 4.9 4.9重庆 CQEA 2017-06-08 3.92 3.92重庆 CQEA 2017-06-09 3.14 3.14重庆 CQEA 2017-06-12 2.55 2.55重庆 CQEA 2017-06-13 2.1 2.1重庆 CQEA 2017-06-14 2.04 2.04重庆 CQEA 2017-06-15 1.7 1.7重庆 CQEA 2017-06-16 1.36 1.36重庆 CQEA 2017-06-19 1.36 1.36Sheet1Page 6重庆 CQEA 2017-06-20 1.63 1.63重庆 CQEA 2017-06-21 1.5 1.5重庆 CQEA 2017-06-22 1.2 1.2重庆 CQEA 2017-06-23 1.3 1.3重庆 CQEA 2017-06-26 1.43 1.43重庆 CQEA 2017-06-27 1.5 1.5重庆 CQEA 2017-06-28 1.46 1.46重庆 CQEA 2017-06-29 1.46 1.46重庆 CQEA 2017-06-30 1.5 1.5重庆 CQEA 2017-07-03 1.47 1.47重庆 CQEA 2017-07-04 1.75 1.75重庆 CQEA 2017-07-05 1.6 1.6重庆 CQEA 2017-07-06 1.6 1.6重庆 CQEA 2017-07-07 1.6 1.6重庆 CQEA 2017-07-10 1.5 1.5重庆 CQEA 2017-07-11 1.5 1.5重庆 CQEA 2017-07-12 1.5 1.5重庆 CQEA 2017-07-13 1.5 1.5重庆 CQEA 2017-07-14 1.5 1.5重庆 CQEA 2017-07-17 1.5 1.5重庆 CQEA 2017-07-18 1.8 1.8重庆 CQEA 2017-07-19 1.77 1.77重庆 CQEA 2017-07-20 2.12 2.12Sheet1Page 7重庆 CQEA 2017-07-21 1.77 1.77重庆 CQEA 2017-07-24 1.7 1.7重庆 CQEA 2017-07-25 1.7 1.7重庆 CQEA 2017-07-26 1.5 1.5重庆 CQEA 2017-07-27 1.5 1.5重庆 CQEA 2017-07-28 1.51 1.51重庆 CQEA 2017-07-31 1.51 1.51重庆 CQEA 2017-08-01 1.52 1.52重庆 CQEA 2017-08-02 1.52 1.52重庆 CQEA 2017-08-03 1.82 1.82重庆 CQEA 2017-08-04 2.15 2.15重庆 CQEA 2017-08-07 1.89 1.89重庆 CQEA 2017-08-08 2.1 2.1重庆 CQEA 2017-08-09 2.1 2.1重庆 CQEA 2017-08-10 2.52 2.52重庆 CQEA 2017-08-11 3.02 3.02重庆 CQEA 2017-08-14 3.02 3.02重庆 CQEA 2017-08-15 3.8 3.8重庆 CQEA 2017-08-16 4.56 4.56重庆 CQEA 2017-08-17 4.62 4.62重庆 CQEA 2017-08-18 3.72 3.72重庆 CQEA 2017-08-21 2.99 2.99重庆 CQEA 2017-08-22 2.74 2.74Sheet1Page 8重庆 CQEA 2017-08-23 2.6 2.6重庆 CQEA 2017-08-24 2.63 2.63重庆 CQEA 2017-08-25 2.7 2.7重庆 CQEA 2017-08-28 2.2 2.2重庆 CQEA 2017-08-29 2 2重庆 CQEA 2017-08-30 2.4 2.4重庆 CQEA 2017-08-31 2.88 2.88重庆 CQEA 2017-09-01 3.46 3.46重庆 CQEA 2017-09-04 4.16 4.16重庆 CQEA 2017-09-05 3.8 3.8重庆 CQEA 2017-09-06 4.44 4.44重庆 CQEA 2017-09-07 5.33 5.33重庆 CQEA 2017-09-08 4.26 4.26重庆 CQEA 2017-09-11 3.41 3.41重庆 CQEA 2017-09-12 3 3重庆 CQEA 2017-09-13 2.5 2.5重庆 CQEA 2017-09-14 2.38 2.38重庆 CQEA 2017-09-15 2.38 2.38重庆 CQEA 2017-09-18 2.38 2.38重庆 CQEA 2017-09-19 2.38 2.38重庆 CQEA 2017-09-19 2.38 2.38重庆 CQEA 2017-09-20 2.86 2.86重庆 CQEA 2017-09-21 3.43 3.43Sheet1Page 9重庆 CQEA 2017-09-22 3.43 3.43重庆 CQEA 2017-09-25 4.12 4.12重庆 CQEA 2017-09-26 4.12 4.12重庆 CQEA 2017-09-27 3.3 3.3重庆 CQEA 2017-09-28 3.3 3.3重庆 CQEA 2017-09-29 2.29 2.29重庆 CQEA 2017-10-09 1.9 1.9重庆 CQEA 2017-10-10 1.91 1.91重庆 CQEA 2017-10-11 1.8 1.8重庆 CQEA 2017-10-12 1.44 1.44重庆 CQEA 2017-10-13 1.7 1.7重庆 CQEA 2017-10-16 2.04 2.04重庆 CQEA 2017-10-17 2.45 2.45重庆 CQEA 2017-10-18 2.94 2.94重庆 CQEA 2017-10-19 3.53 3.53重庆 CQEA 2017-10-20 2.82 2.82重庆 CQEA 2017-10-23 2.26 2.26重庆 CQEA 2017-10-24 2 2重庆 CQEA 2017-10-25 2 2重庆 CQEA 2017-10-26 2 2重庆 CQEA 2017-10-27 2 2重庆 CQEA 2017-10-30 2.4 2.4重庆 CQEA 2017-10-31 2.88 2.88Sheet1Page 10重庆 CQEA 2017-11-01 3.46 3.46重庆 CQEA 2017-11-02 3.46 3.46重庆 CQEA 2017-11-03 4.16 4.16重庆 CQEA 2017-11-06 4.16 4.16重庆 CQEA 2017-11-07 4.16 4.16重庆 CQEA 2017-11-08 4.16 4.16重庆 CQEA 2017-11-09 4.16 4.16重庆 CQEA 2017-11-10 4.16 4.16重庆 CQEA 2017-11-13 4.4 4.4重庆 CQEA 2017-11-14 4.9 4.9重庆 CQEA 2017-11-15 4.9 4.9重庆 CQEA 2017-11-16 5.23 5.23重庆 CQEA 2017-11-17 5.23 5.23重庆 CQEA 2017-11-20 5.23 5.23重庆 CQEA 2017-11-21 5.23 5.23重庆 CQEA 2017-11-22 5.23 5.23重庆 CQEA 2017-11-23 5.23 5.23重庆 CQEA 2017-11-24 5.23 5.23重庆 CQEA 2017-11-27 4.18 4.18重庆 CQEA 2017-11-28 3.34 3.34重庆 CQEA 2017-11-29 3.34 3.34重庆 CQEA 2017-11-30 2.67 2.67重庆 CQEA 2017-12-01 2.14 2.14Sheet1Page 11重庆 CQEA 2017-12-04 2.14 2.14重庆 CQEA 2017-12-05 2.14 2.14重庆 CQEA 2017-12-06 2.57 2.57重庆 CQEA 2017-12-07 2.06 2.06重庆 CQEA 2017-12-08 2.45 2.45重庆 CQEA 2017-12-11 2.12 2.12重庆 CQEA 2017-12-12 2.12 2.12重庆 CQEA 2017-12-13 2 2重庆 CQEA 2017-12-14 2.4 2.4重庆 CQEA 2017-12-15 2.88 2.88重庆 CQEA 2017-12-18 3.46 3.46重庆 CQEA 2017-12-19 3.46 3.46重庆 CQEA 2017-12-20 2.77 2.77重庆 CQEA 2017-12-21 3.3 3.3重庆 CQEA 2017-12-22 3.96 3.96重庆 CQEA 2017-12-25 4.75 4.75重庆 CQEA 2017-12-26 5.7 5.7重庆 CQEA 2017-12-27 6.82 6.82重庆 CQEA 2017-12-28 8.18 8.18重庆 CQEA 2017-12-29 9.82 9.82Sheet1Page 12最低价（元） 成交价（元） 收盘价（元） 成交量（吨）15.65 15.65 15.65 3218.78 18.78 18.78 1018.78 18.78 18.78 018.78 18.78 18.78 019.99 19.99 19.99 116619.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 02017年重庆碳排放权交易中心交易数据汇总Sheet1Page 1319.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 019.99 19.99 19.99 016 16 16 1016 16 16 016 16 16 016 16 16 016 16 16 016 16 16 015 15 15 117.6 17.6 17.6 7519.79 19.79 19.79 5119.79 19.79 19.79 019.79 19.79 19.79 019.79 19.79 19.79 015.83 15.83 15.83 117.73 17.73 17.73 25Sheet1Page 1420 20 20 1020 20 20 020 20 20 020 20 20 020 20 20 016 16 16 119.2 19.2 19.2 319.2 19.2 19.2 016.13 16.13 16.13 858216.13 16.13 16.13 858212.9 12.9 12.9 216.13 16.13 16.13 012 12 12 110.35 10.35 10.35 11010.35 10.35 10.35 08.28 8.28 8.28 277.45 7.45 7.45 1006 6 6 15 5 5 14 4 4 14 4 4 03.2 3.2 3.2 102.6 2.6 2.6 10Sheet1Page 153 3 3 1956113 3 3 03 3 3 02.81 2.81 2.81 3849002.24 2.24 2.24 501.79 1.79 1.79 501.8 1.8 1.8 101.58 1.58 1.58 2311.58 1.58 1.58 2311.65 1.65 1.65 1420001.8 1.8 1.8 752011.79 1.79 1.79 1000001.43 1.43 1.43 501.2 1.2 1.2 40001 1 1 500001 1 1 21126101.2 1.2 1.2 101.4 1.4 1.4 11001.31 1.31 1.31 130001.48 1.48 1.48 600011.2 1.2 1.2 3561.29 1.29 1.29 20001.11 1.11 1.11 810Sheet1Page 161.22 1.22 1.22 30101.46 1.46 1.46 280001.65 1.65 1.65 60101.76 1.76 1.76 44002.11 2.11 2.11 60222.5 2.5 2.5 502043 3 3 3701292.5 2.5 2.5 1001652.91 2.91 2.91 1093733.18 3.18 3.18 1094983.66 3.66 3.66 5704.27 4.27 4.27 112364.56 4.56 4.56 226454.65 4.65 4.65 5404.9 4.9 4.9 2496023.92 3.92 3.92 23.14 3.14 3.14 502.55 2.55 2.55 702.1 2.1 2.1 522.04 2.04 2.04 1701.7 1.7 1.7 501.36 1.36 1.36 21.36 1.36 1.36 0Sheet1Page 171.63 1.63 1.63 1001.5 1.5 1.5 300001.2 1.2 1.2 14111.3 1.3 1.3 101.43 1.43 1.43 61.5 1.5 1.5 72201.46 1.46 1.46 1001.46 1.46 1.46 01.5 1.5 1.5 1001.47 1.47 1.47 4381.75 1.75 1.75 1500101.6 1.6 1.6 2001.6 1.6 1.6 01.6 1.6 1.6 01.5 1.5 1.5 1271.5 1.5 1.5 1001.5 1.5 1.5 501.5 1.5 1.5 501.5 1.5 1.5 1001.5 1.5 1.5 01.8 1.8 1.8 21.77 1.77 1.77 11002.12 2.12 2.12 180602Sheet1Page 181.77 1.77 1.77 20831.7 1.7 1.7 10101.7 1.7 1.7 01.5 1.5 1.5 20001.5 1.5 1.5 5001.51 1.51 1.51 651.51 1.51 1.51 01.52 1.52 1.52 2001.52 1.52 1.52 01.82 1.82 1.82 1300052.15 2.15 2.15 10501.89 1.89 1.89 25002.1 2.1 2.1 38452.1 2.1 2.1 02.52 2.52 2.52 30003.02 3.02 3.02 20003.02 3.02 3.02 03.8 3.8 3.8 104.56 4.56 4.56 20004.62 4.62 4.62 30003.72 3.72 3.72 40002.99 2.99 2.99 60002.74 2.74 2.74 11000Sheet1Page 192.6 2.6 2.6 135002.63 2.63 2.63 190002.7 2.7 2.7 212942.2 2.2 2.2 5002 2 2 502.4 2.4 2.4 100002.88 2.88 2.88 13.46 3.46 3.46 204.16 4.16 4.16 203.8 3.8 3.8 14.44 4.44 4.44 1105.33 5.33 5.33 1004.26 4.26 4.26 503.41 3.41 3.41 203 3 3 502.5 2.5 2.5 102.38 2.38 2.38 502.38 2.38 2.38 02.38 2.38 2.38 02.38 2.38 2.38 02.38 2.38 2.38 02.86 2.86 2.86 103.43 3.43 3.43 10Sheet1Page 203.43 3.43 3.43 04.12 4.12 4.12 904.12 4.12 4.12 03.3 3.3 3.3 1003.3 3.3 3.3 11472.29 2.29 2.29 14041.9 1.9 1.9 1481.91 1.91 1.91 5001.8 1.8 1.8 3001.44 1.44 1.44 10001.7 1.7 1.7 1599002.04 2.04 2.04 1352.45 2.45 2.45 3112.94 2.94 2.94 2103.53 3.53 3.53 2102.82 2.82 2.82 102.26 2.26 2.26 202 2 2 5000002 2 2 02 2 2 02 2 2 02.4 2.4 2.4 102.88 2.88 2.88 10Sheet1Page 213.46 3.46 3.46 103.46 3.46 3.46 04.16 4.16 4.16 924.16 4.16 4.16 04.16 4.16 4.16 04.16 4.16 4.16 04.16 4.16 4.16 04.16 4.16 4.16 04.4 4.4 4.4 304.9 4.9 4.9 5000004.9 4.9 4.9 05.23 5.23 5.23 105.23 5.23 5.23 05.23 5.23 5.23 4205.23 5.23 5.23 05.23 5.23 5.23 05.23 5.23 5.23 05.23 5.23 5.23 04.18 4.18 4.18 03.34 3.34 3.34 103.34 3.34 3.34 02.67 2.67 2.67 102.14 2.14 2.14 15Sheet1Page 222.14 2.14 2.14 02.14 2.14 2.14 02.57 2.57 2.57 502.06 2.06 2.06 102.45 2.45 2.45 1022.12 2.12 2.12 602.12 2.12 2.12 02 2 2 6655542.4 2.4 2.4 52.88 2.88 2.88 53.46 3.46 3.46 53.46 3.46 3.46 02.77 2.77 2.77 300373.3 3.3 3.3 550103.96 3.96 3.96 904.75 4.75 4.75 200605.7 5.7 5.7 56.82 6.82 6.82 7538.18 8.18 8.18 3099.82 9.82 9.82 269Sheet1Page 23成交额（元）500.8187.80023308.3000000000000002017年重庆碳排放权交易中心交易数据汇总Sheet1Page 24000000000160000001513201009.2900015.83443.25Sheet1Page 2520000001657.6013842813842825.80121138.50223.5674565403226Sheet1Page 265085890001077720112.689.518364.98364.9823430013536217900071.548005000021126101215401704388981.5427.22584899.1Sheet1Page 273672.2408809916.5774412706.412551011103902504123182753482042086.247977.7103261251112230507.84157178.5109.2346.8852.720Sheet1Page 28163450001693.2138.58108301460150643.6626251832000190.5155757515003.61947382876Sheet1Page 293686.9117170300075098.15030402366092257.547258074.5075606040038912013860148801794030140Sheet1Page 30351004997057493.81100100240002.8869.2833.8488.453321368.215025119000028.634.3Sheet1Page 31037003303028.083215.16281.29555401440271830275.4761.95617.4741.328.245.210000000002428.8Sheet1Page 3234.60381.8000001322450000052.302196.60000033.4026.732.1Sheet1Page 3300128.520.06249.9127.2013311101214.417.3083202.5181533392.0495237.528.55135.462527.622641.58
展开阅读全文